| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 5 Минут (M5) 2019.01.07 00:00 - 2019.12.19 23:55 (2019.01.07 - 2019.12.20) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="NYCloseScalper USDCHF"; MagicNumber=223344; LotType=0; Lots=0.1; AmountDivider=500; NextOrderLotFactor=0; RecoveryLotFactor=1; RecoveryAllSymbols=true; EquityHardStop=0; SlippagePoints=15; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=0; TradeAllDaysInTheSameTime=false; S_50="<== SUNDAY / ALL DAYS ==>"; SUNDAY_Enabled=true; SUNDAY_Start_Trade_Hour=22; SUNDAY_Start_Trade_Minute=0; SUNDAY_End_Trade_Hour=24; SUNDAY_End_Trade_Minute=0; S_51="<== MONDAY ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=24; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=24; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=24; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=24; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=false; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=24; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=4; RangeFilterPips=170; RangeFilterHours=10; StopLossPips=39; TakeProfitPips=35; CloseMinutesAfterSession=180; BarsToAveragePrice=29; ChannelFactor=1.85; FirstBarForPriceAveraging=0; CorrectionPips=0.1; OpenDeviationPips=3; TargetProfitPips=1.3; UseMidPrice=true; UseSquareDeviation=true; MinutesToGiveUp=0; _22_="<==== News Filter ====>"; UseNewsFilter=false; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; | ||||
| Баров в истории | 71526 | Смоделировано тиков | 18506188 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 315.57 | Общая прибыль | 436.93 | Общий убыток | -121.36 |
| Прибыльность | 3.60 | Матожидание выигрыша | 2.01 | ||
| Абсолютная просадка | 5.00 | Максимальная просадка | 32.79 (2.51%) | Относительная просадка | 2.51% (32.79) |
| Всего сделок | 157 | Короткие позиции (% выигравших) | 60 (78.33%) | Длинные позиции (% выигравших) | 97 (72.16%) |
| Прибыльные сделки (% от всех) | 117 (74.52%) | Убыточные сделки (% от всех) | 40 (25.48%) | ||
| Самая большая | прибыльная сделка | 34.33 | убыточная сделка | -19.76 | |
| Средняя | прибыльная сделка | 3.73 | убыточная сделка | -3.03 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 15 (49.15) | непрерывных проигрышей (убыток) | 5 (-18.90) | |
| Макс. | непрерывная прибыль (число выигрышей) | 51.63 (4) | непрерывный убыток (число проигрышей) | -19.76 (1) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2019.01.08 00:28 | sell | 1 | 0.10 | 0.98024 | 0.98414 | 0.97674 | ||
| 2 | 2019.01.08 00:28 | close | 1 | 0.10 | 0.97976 | 0.98414 | 0.97674 | 4.40 | 1004.40 |
| 3 | 2019.01.08 00:43 | sell | 2 | 0.10 | 0.98013 | 0.98403 | 0.97663 | ||
| 4 | 2019.01.08 00:45 | close | 2 | 0.10 | 0.97981 | 0.98403 | 0.97663 | 2.77 | 1007.17 |
| 5 | 2019.01.08 01:26 | buy | 3 | 0.10 | 0.97922 | 0.97532 | 0.98272 | ||
| 6 | 2019.01.08 02:30 | close | 3 | 0.10 | 0.97939 | 0.97532 | 0.98272 | 1.24 | 1008.41 |
| 7 | 2019.01.09 00:22 | buy | 4 | 0.10 | 0.98121 | 0.97731 | 0.98471 | ||
| 8 | 2019.01.09 00:29 | close | 4 | 0.10 | 0.98154 | 0.97731 | 0.98471 | 2.86 | 1011.27 |
| 9 | 2019.01.09 01:07 | buy | 5 | 0.10 | 0.98117 | 0.97727 | 0.98467 | ||
| 10 | 2019.01.09 03:57 | close | 5 | 0.10 | 0.98065 | 0.97727 | 0.98467 | -5.80 | 1005.47 |
| 11 | 2019.01.10 01:59 | buy | 6 | 0.10 | 0.97365 | 0.96975 | 0.97715 | ||
| 12 | 2019.01.10 02:07 | close | 6 | 0.10 | 0.97406 | 0.96975 | 0.97715 | 3.71 | 1009.18 |
| 13 | 2019.01.11 00:15 | buy | 7 | 0.10 | 0.98413 | 0.98023 | 0.98763 | ||
| 14 | 2019.01.11 02:09 | close | 7 | 0.10 | 0.98407 | 0.98023 | 0.98763 | -1.11 | 1008.07 |
| 15 | 2019.01.16 01:58 | buy | 8 | 0.10 | 0.98749 | 0.98359 | 0.99099 | ||
| 16 | 2019.01.16 02:04 | close | 8 | 0.10 | 0.98782 | 0.98359 | 0.99099 | 2.84 | 1010.91 |
| 17 | 2019.01.17 01:00 | buy | 9 | 0.10 | 0.98990 | 0.98600 | 0.99340 | ||
| 18 | 2019.01.17 01:20 | close | 9 | 0.10 | 0.99019 | 0.98600 | 0.99340 | 2.43 | 1013.34 |
| 19 | 2019.01.17 01:51 | buy | 10 | 0.10 | 0.98979 | 0.98589 | 0.99329 | ||
| 20 | 2019.01.17 01:56 | close | 10 | 0.10 | 0.99010 | 0.98589 | 0.99329 | 2.63 | 1015.97 |
| 21 | 2019.01.25 01:47 | buy | 11 | 0.10 | 0.99592 | 0.99202 | 0.99942 | ||
| 22 | 2019.01.25 02:47 | close | 11 | 0.10 | 0.99607 | 0.99202 | 0.99942 | 1.01 | 1016.98 |
| 23 | 2019.01.31 00:18 | buy | 12 | 0.10 | 0.99390 | 0.99000 | 0.99740 | ||
| 24 | 2019.01.31 00:45 | close | 12 | 0.10 | 0.99411 | 0.99000 | 0.99740 | 1.61 | 1018.59 |
| 25 | 2019.01.31 01:14 | buy | 13 | 0.10 | 0.99378 | 0.98988 | 0.99728 | ||
| 26 | 2019.01.31 04:14 | close | 13 | 0.10 | 0.99301 | 0.98988 | 0.99728 | -8.25 | 1010.34 |
| 27 | 2019.02.01 00:16 | buy | 14 | 0.10 | 0.99388 | 0.98998 | 0.99738 | ||
| 28 | 2019.02.01 00:30 | close | 14 | 0.10 | 0.99441 | 0.98998 | 0.99738 | 4.83 | 1015.17 |
| 29 | 2019.02.05 00:21 | buy | 15 | 0.10 | 0.99761 | 0.99371 | 1.00111 | ||
| 30 | 2019.02.05 00:22 | close | 15 | 0.10 | 0.99798 | 0.99371 | 1.00111 | 3.21 | 1018.38 |
| 31 | 2019.02.11 00:15 | sell | 16 | 0.10 | 1.00844 | 1.01234 | 1.00494 | ||
| 32 | 2019.02.11 00:30 | t/p | 16 | 0.10 | 1.00494 | 1.01234 | 1.00494 | 34.33 | 1052.71 |
| 33 | 2019.02.14 00:44 | sell | 17 | 0.10 | 1.00953 | 1.01343 | 1.00603 | ||
| 34 | 2019.02.14 00:46 | close | 17 | 0.10 | 1.00921 | 1.01343 | 1.00603 | 2.67 | 1055.38 |
| 35 | 2019.02.20 00:44 | sell | 18 | 0.10 | 1.00152 | 1.00542 | 0.99802 | ||
| 36 | 2019.02.20 02:01 | close | 18 | 0.10 | 1.00136 | 1.00542 | 0.99802 | 1.10 | 1056.48 |
| 37 | 2019.02.22 00:32 | buy | 19 | 0.10 | 1.00089 | 0.99699 | 1.00439 | ||
| 38 | 2019.02.22 01:00 | close | 19 | 0.10 | 1.00113 | 0.99699 | 1.00439 | 1.90 | 1058.38 |
| 39 | 2019.02.25 01:45 | buy | 20 | 0.10 | 0.99998 | 0.99608 | 1.00348 | ||
| 40 | 2019.02.25 04:34 | close | 20 | 0.10 | 0.99960 | 0.99608 | 1.00348 | -4.30 | 1054.08 |
| 41 | 2019.02.27 00:30 | sell | 21 | 0.10 | 1.00038 | 1.00428 | 0.99688 | ||
| 42 | 2019.02.27 00:30 | close | 21 | 0.10 | 0.99982 | 1.00428 | 0.99688 | 5.10 | 1059.18 |
| 43 | 2019.03.01 00:22 | buy | 22 | 0.10 | 0.99760 | 0.99370 | 1.00110 | ||
| 44 | 2019.03.01 00:24 | close | 22 | 0.10 | 0.99794 | 0.99370 | 1.00110 | 2.91 | 1062.09 |
| 45 | 2019.03.01 00:45 | buy | 23 | 0.10 | 0.99761 | 0.99371 | 1.00111 | ||
| 46 | 2019.03.01 00:45 | close | 23 | 0.10 | 0.99823 | 0.99371 | 1.00111 | 5.71 | 1067.80 |
| 47 | 2019.03.01 00:45 | sell | 24 | 0.10 | 0.99847 | 1.00237 | 0.99497 | ||
| 48 | 2019.03.01 00:45 | close | 24 | 0.10 | 0.99787 | 1.00237 | 0.99497 | 5.51 | 1073.31 |
| 49 | 2019.03.01 01:31 | buy | 25 | 0.10 | 0.99759 | 0.99369 | 1.00109 | ||
| 50 | 2019.03.01 02:32 | close | 25 | 0.10 | 0.99769 | 0.99369 | 1.00109 | 0.50 | 1073.81 |
| 51 | 2019.03.04 00:15 | buy | 26 | 0.10 | 0.99861 | 0.99471 | 1.00211 | ||
| 52 | 2019.03.04 01:46 | close | 26 | 0.10 | 0.99864 | 0.99471 | 1.00211 | -0.20 | 1073.61 |
| 53 | 2019.03.05 00:30 | sell | 27 | 0.10 | 0.99943 | 1.00333 | 0.99593 | ||
| 54 | 2019.03.05 00:40 | close | 27 | 0.10 | 0.99904 | 1.00333 | 0.99593 | 3.40 | 1077.01 |
| 55 | 2019.03.07 01:50 | buy | 28 | 0.10 | 1.00445 | 1.00055 | 1.00795 | ||
| 56 | 2019.03.07 04:13 | close | 28 | 0.10 | 1.00417 | 1.00055 | 1.00795 | -3.29 | 1073.72 |
| 57 | 2019.03.08 00:15 | buy | 29 | 0.10 | 1.01109 | 1.00719 | 1.01459 | ||
| 58 | 2019.03.08 02:02 | close | 29 | 0.10 | 1.01107 | 1.00719 | 1.01459 | -0.70 | 1073.02 |
| 59 | 2019.03.12 00:00 | buy | 30 | 0.10 | 1.01031 | 1.00641 | 1.01381 | ||
| 60 | 2019.03.12 01:37 | close | 30 | 0.10 | 1.01010 | 1.00641 | 1.01381 | -2.58 | 1070.44 |
| 61 | 2019.03.15 00:02 | buy | 31 | 0.10 | 1.00352 | 0.99962 | 1.00702 | ||
| 62 | 2019.03.15 01:06 | close | 31 | 0.10 | 1.00375 | 0.99962 | 1.00702 | 1.79 | 1072.23 |
| 63 | 2019.03.18 23:30 | sell | 32 | 0.10 | 1.00126 | 1.00516 | 0.99776 | ||
| 64 | 2019.03.18 23:36 | close | 32 | 0.10 | 1.00095 | 1.00516 | 0.99776 | 2.60 | 1074.83 |
| 65 | 2019.03.18 23:46 | sell | 33 | 0.10 | 1.00132 | 1.00522 | 0.99782 | ||
| 66 | 2019.03.19 01:06 | close | 33 | 0.10 | 1.00136 | 1.00522 | 0.99782 | -1.99 | 1072.84 |
| 67 | 2019.03.19 23:25 | sell | 34 | 0.10 | 0.99952 | 1.00342 | 0.99602 | ||
| 68 | 2019.03.19 23:35 | close | 34 | 0.10 | 0.99915 | 1.00342 | 0.99602 | 3.20 | 1076.04 |
| 69 | 2019.03.20 00:59 | buy | 35 | 0.10 | 0.99883 | 0.99493 | 1.00233 | ||
| 70 | 2019.03.20 02:04 | close | 35 | 0.10 | 0.99904 | 0.99493 | 1.00233 | 1.60 | 1077.64 |
| 71 | 2019.03.25 00:00 | buy | 36 | 0.10 | 0.99354 | 0.98964 | 0.99704 | ||
| 72 | 2019.03.25 00:36 | close | 36 | 0.10 | 0.99392 | 0.98964 | 0.99704 | 3.32 | 1080.96 |
| 73 | 2019.03.27 00:19 | buy | 37 | 0.10 | 0.99407 | 0.99017 | 0.99757 | ||
| 74 | 2019.03.27 02:02 | close | 37 | 0.10 | 0.99393 | 0.99017 | 0.99757 | -1.91 | 1079.05 |
| 75 | 2019.03.27 23:24 | buy | 38 | 0.10 | 0.99478 | 0.99088 | 0.99828 | ||
| 76 | 2019.03.28 01:00 | close | 38 | 0.10 | 0.99458 | 0.99088 | 0.99828 | -1.47 | 1077.58 |
| 77 | 2019.03.28 23:16 | buy | 39 | 0.10 | 0.99540 | 0.99150 | 0.99890 | ||
| 78 | 2019.03.29 01:20 | close | 39 | 0.10 | 0.99493 | 0.99150 | 0.99890 | -4.87 | 1072.71 |
| 79 | 2019.04.01 00:02 | buy | 40 | 0.10 | 0.99510 | 0.99120 | 0.99860 | ||
| 80 | 2019.04.01 00:16 | close | 40 | 0.10 | 0.99560 | 0.99120 | 0.99860 | 4.52 | 1077.23 |
| 81 | 2019.04.01 00:41 | buy | 41 | 0.10 | 0.99507 | 0.99117 | 0.99857 | ||
| 82 | 2019.04.01 01:50 | close | 41 | 0.10 | 0.99513 | 0.99117 | 0.99857 | 0.10 | 1077.33 |
| 83 | 2019.04.02 00:00 | buy | 42 | 0.10 | 0.99864 | 0.99474 | 1.00214 | ||
| 84 | 2019.04.02 00:13 | close | 42 | 0.10 | 0.99900 | 0.99474 | 1.00214 | 3.10 | 1080.43 |
| 85 | 2019.04.02 23:16 | buy | 43 | 0.10 | 0.99811 | 0.99421 | 1.00161 | ||
| 86 | 2019.04.03 00:00 | close | 43 | 0.10 | 0.99844 | 0.99421 | 1.00161 | 3.16 | 1083.58 |
| 87 | 2019.04.03 00:14 | buy | 44 | 0.10 | 0.99793 | 0.99403 | 1.00143 | ||
| 88 | 2019.04.03 00:22 | close | 44 | 0.10 | 0.99820 | 0.99403 | 1.00143 | 2.20 | 1085.78 |
| 89 | 2019.04.03 23:15 | sell | 45 | 0.10 | 0.99802 | 1.00192 | 0.99452 | ||
| 90 | 2019.04.04 00:07 | close | 45 | 0.10 | 0.99788 | 1.00192 | 0.99452 | -2.37 | 1083.41 |
| 91 | 2019.04.05 00:05 | buy | 46 | 0.10 | 0.99909 | 0.99519 | 1.00259 | ||
| 92 | 2019.04.05 00:50 | close | 46 | 0.10 | 0.99986 | 0.99519 | 1.00259 | 7.20 | 1090.61 |
| 93 | 2019.04.09 00:29 | sell | 47 | 0.10 | 0.99942 | 1.00332 | 0.99592 | ||
| 94 | 2019.04.09 00:32 | close | 47 | 0.10 | 0.99909 | 1.00332 | 0.99592 | 2.80 | 1093.41 |
| 95 | 2019.04.09 00:44 | sell | 48 | 0.10 | 0.99943 | 1.00333 | 0.99593 | ||
| 96 | 2019.04.09 00:45 | close | 48 | 0.10 | 0.99909 | 1.00333 | 0.99593 | 2.90 | 1096.31 |
| 97 | 2019.04.10 00:00 | sell | 49 | 0.10 | 1.00005 | 1.00395 | 0.99655 | ||
| 98 | 2019.04.10 00:21 | close | 49 | 0.10 | 0.99978 | 1.00395 | 0.99655 | 2.20 | 1098.51 |
| 99 | 2019.04.10 00:41 | sell | 50 | 0.10 | 1.00020 | 1.00410 | 0.99670 | ||
| 100 | 2019.04.10 01:00 | close | 50 | 0.10 | 0.99990 | 1.00410 | 0.99670 | 2.50 | 1101.01 |
| 101 | 2019.04.11 00:14 | buy | 51 | 0.10 | 1.00224 | 0.99834 | 1.00574 | ||
| 102 | 2019.04.11 00:34 | close | 51 | 0.10 | 1.00257 | 0.99834 | 1.00574 | 2.79 | 1103.80 |
| 103 | 2019.04.12 00:00 | buy | 52 | 0.10 | 1.00290 | 0.99900 | 1.00640 | ||
| 104 | 2019.04.12 01:53 | close | 52 | 0.10 | 1.00299 | 0.99900 | 1.00640 | 0.40 | 1104.20 |
| 105 | 2019.04.15 00:05 | buy | 53 | 0.10 | 1.00200 | 0.99810 | 1.00550 | ||
| 106 | 2019.04.15 02:00 | close | 53 | 0.10 | 1.00236 | 0.99810 | 1.00550 | 3.09 | 1107.29 |
| 107 | 2019.04.16 23:31 | sell | 54 | 0.10 | 1.00785 | 1.01175 | 1.00435 | ||
| 108 | 2019.04.16 23:32 | close | 54 | 0.10 | 1.00750 | 1.01175 | 1.00435 | 2.97 | 1110.26 |
| 109 | 2019.04.19 00:00 | buy | 55 | 0.10 | 1.01473 | 1.01083 | 1.01823 | ||
| 110 | 2019.04.19 02:30 | close | 55 | 0.10 | 1.01486 | 1.01083 | 1.01823 | 0.78 | 1111.04 |
| 111 | 2019.04.22 00:05 | buy | 56 | 0.10 | 1.01407 | 1.01017 | 1.01757 | ||
| 112 | 2019.04.22 00:20 | close | 56 | 0.10 | 1.01448 | 1.01017 | 1.01757 | 3.54 | 1114.58 |
| 113 | 2019.04.22 00:23 | buy | 57 | 0.10 | 1.01410 | 1.01020 | 1.01760 | ||
| 114 | 2019.04.22 01:00 | close | 57 | 0.10 | 1.01434 | 1.01020 | 1.01760 | 1.87 | 1116.45 |
| 115 | 2019.04.22 23:59 | buy | 58 | 0.10 | 1.01544 | 1.01154 | 1.01894 | ||
| 116 | 2019.04.23 00:30 | close | 58 | 0.10 | 1.01576 | 1.01154 | 1.01894 | 3.00 | 1119.45 |
| 117 | 2019.04.24 00:01 | sell | 59 | 0.10 | 1.02078 | 1.02468 | 1.01728 | ||
| 118 | 2019.04.24 00:03 | close | 59 | 0.10 | 1.02025 | 1.02468 | 1.01728 | 4.69 | 1124.14 |
| 119 | 2019.04.25 00:00 | buy | 60 | 0.10 | 1.01953 | 1.01563 | 1.02303 | ||
| 120 | 2019.04.25 00:47 | close | 60 | 0.10 | 1.02044 | 1.01563 | 1.02303 | 8.42 | 1132.56 |
| 121 | 2019.04.25 23:59 | buy | 61 | 0.10 | 1.02031 | 1.01641 | 1.02381 | ||
| 122 | 2019.04.26 01:37 | close | 61 | 0.10 | 1.02022 | 1.01641 | 1.02381 | -1.03 | 1131.52 |
| 123 | 2019.04.30 00:31 | buy | 62 | 0.10 | 1.01927 | 1.01537 | 1.02277 | ||
| 124 | 2019.04.30 00:32 | close | 62 | 0.10 | 1.01964 | 1.01537 | 1.02277 | 3.13 | 1134.65 |
| 125 | 2019.05.01 00:00 | sell | 63 | 0.10 | 1.01940 | 1.02330 | 1.01590 | ||
| 126 | 2019.05.01 00:26 | close | 63 | 0.10 | 1.01899 | 1.02330 | 1.01590 | 3.52 | 1138.17 |
| 127 | 2019.05.02 00:01 | buy | 64 | 0.10 | 1.01678 | 1.01288 | 1.02028 | ||
| 128 | 2019.05.02 00:05 | close | 64 | 0.10 | 1.01788 | 1.01288 | 1.02028 | 10.31 | 1148.48 |
| 129 | 2019.05.03 00:00 | buy | 65 | 0.10 | 1.01904 | 1.01514 | 1.02254 | ||
| 130 | 2019.05.03 00:31 | close | 65 | 0.10 | 1.01937 | 1.01514 | 1.02254 | 2.74 | 1151.22 |
| 131 | 2019.05.03 00:43 | buy | 66 | 0.10 | 1.01899 | 1.01509 | 1.02249 | ||
| 132 | 2019.05.03 00:43 | close | 66 | 0.10 | 1.01935 | 1.01509 | 1.02249 | 3.03 | 1154.25 |
| 133 | 2019.05.06 00:05 | buy | 67 | 0.10 | 1.01592 | 1.01202 | 1.01942 | ||
| 134 | 2019.05.06 00:15 | close | 67 | 0.10 | 1.01689 | 1.01202 | 1.01942 | 9.04 | 1163.29 |
| 135 | 2019.05.06 00:24 | buy | 68 | 0.10 | 1.01619 | 1.01229 | 1.01969 | ||
| 136 | 2019.05.06 00:51 | close | 68 | 0.10 | 1.01685 | 1.01229 | 1.01969 | 5.99 | 1169.28 |
| 137 | 2019.05.06 23:59 | sell | 69 | 0.10 | 1.01794 | 1.02184 | 1.01444 | ||
| 138 | 2019.05.07 00:03 | close | 69 | 0.10 | 1.01746 | 1.02184 | 1.01444 | 3.13 | 1172.41 |
| 139 | 2019.05.07 00:26 | sell | 70 | 0.10 | 1.01802 | 1.02192 | 1.01452 | ||
| 140 | 2019.05.07 00:35 | close | 70 | 0.10 | 1.01767 | 1.02192 | 1.01452 | 2.94 | 1175.35 |
| 141 | 2019.05.07 00:42 | sell | 71 | 0.10 | 1.01806 | 1.02196 | 1.01456 | ||
| 142 | 2019.05.07 00:44 | close | 71 | 0.10 | 1.01772 | 1.02196 | 1.01456 | 2.84 | 1178.19 |
| 143 | 2019.05.08 00:12 | sell | 72 | 0.10 | 1.01980 | 1.02370 | 1.01630 | ||
| 144 | 2019.05.08 00:14 | close | 72 | 0.10 | 1.01936 | 1.02370 | 1.01630 | 3.82 | 1182.01 |
| 145 | 2019.05.08 23:28 | sell | 73 | 0.10 | 1.02053 | 1.02443 | 1.01703 | ||
| 146 | 2019.05.09 00:00 | close | 73 | 0.10 | 1.02027 | 1.02443 | 1.01703 | -1.22 | 1180.79 |
| 147 | 2019.05.09 00:00 | buy | 74 | 0.10 | 1.01944 | 1.01554 | 1.02294 | ||
| 148 | 2019.05.09 00:01 | close | 74 | 0.10 | 1.02047 | 1.01554 | 1.02294 | 9.59 | 1190.38 |
| 149 | 2019.05.09 23:44 | sell | 75 | 0.10 | 1.01541 | 1.01931 | 1.01191 | ||
| 150 | 2019.05.10 00:00 | close | 75 | 0.10 | 1.01427 | 1.01931 | 1.01191 | 9.65 | 1200.02 |
| 151 | 2019.05.10 00:00 | buy | 76 | 0.10 | 1.01430 | 1.01040 | 1.01780 | ||
| 152 | 2019.05.10 00:53 | close | 76 | 0.10 | 1.01483 | 1.01040 | 1.01780 | 4.72 | 1204.74 |
| 153 | 2019.05.13 00:34 | buy | 77 | 0.10 | 1.00879 | 1.00489 | 1.01229 | ||
| 154 | 2019.05.13 00:35 | close | 77 | 0.10 | 1.01164 | 1.00489 | 1.01229 | 27.67 | 1232.41 |
| 155 | 2019.05.14 23:54 | buy | 78 | 0.10 | 1.00876 | 1.00486 | 1.01226 | ||
| 156 | 2019.05.15 02:00 | close | 78 | 0.10 | 1.00849 | 1.00486 | 1.01226 | -2.83 | 1229.58 |
| 157 | 2019.05.15 23:33 | buy | 79 | 0.10 | 1.00866 | 1.00476 | 1.01216 | ||
| 158 | 2019.05.16 02:32 | close | 79 | 0.10 | 1.00832 | 1.00476 | 1.01216 | -2.83 | 1226.75 |
| 159 | 2019.05.17 00:18 | buy | 80 | 0.10 | 1.00972 | 1.00582 | 1.01322 | ||
| 160 | 2019.05.17 00:32 | close | 80 | 0.10 | 1.01004 | 1.00582 | 1.01322 | 2.67 | 1229.42 |
| 161 | 2019.05.20 00:32 | buy | 81 | 0.10 | 1.01039 | 1.00649 | 1.01389 | ||
| 162 | 2019.05.20 00:37 | close | 81 | 0.10 | 1.01074 | 1.00649 | 1.01389 | 2.96 | 1232.38 |
| 163 | 2019.05.21 00:30 | sell | 82 | 0.10 | 1.00892 | 1.01282 | 1.00542 | ||
| 164 | 2019.05.21 00:33 | close | 82 | 0.10 | 1.00859 | 1.01282 | 1.00542 | 2.77 | 1235.15 |
| 165 | 2019.05.22 00:30 | buy | 83 | 0.10 | 1.01084 | 1.00694 | 1.01434 | ||
| 166 | 2019.05.22 00:53 | close | 83 | 0.10 | 1.01111 | 1.00694 | 1.01434 | 2.17 | 1237.32 |
| 167 | 2019.05.30 00:00 | buy | 84 | 0.10 | 1.00758 | 1.00368 | 1.01108 | ||
| 168 | 2019.05.30 01:19 | close | 84 | 0.10 | 1.00781 | 1.00368 | 1.01108 | 1.78 | 1239.10 |
| 169 | 2019.05.30 23:38 | sell | 85 | 0.10 | 1.00778 | 1.01168 | 1.00428 | ||
| 170 | 2019.05.31 01:01 | close | 85 | 0.10 | 1.00782 | 1.01168 | 1.00428 | -1.99 | 1237.11 |
| 171 | 2019.06.03 00:54 | sell | 86 | 0.10 | 1.00174 | 1.00564 | 0.99824 | ||
| 172 | 2019.06.03 00:58 | close | 86 | 0.10 | 1.00129 | 1.00564 | 0.99824 | 3.99 | 1241.10 |
| 173 | 2019.06.04 23:22 | sell | 87 | 0.10 | 0.99188 | 0.99578 | 0.98838 | ||
| 174 | 2019.06.05 01:36 | close | 87 | 0.10 | 0.99214 | 0.99578 | 0.98838 | -4.21 | 1236.89 |
| 175 | 2019.06.06 00:07 | sell | 88 | 0.10 | 0.99483 | 0.99873 | 0.99133 | ||
| 176 | 2019.06.06 00:37 | close | 88 | 0.10 | 0.99446 | 0.99873 | 0.99133 | 3.22 | 1240.11 |
| 177 | 2019.06.10 00:05 | sell | 89 | 0.10 | 0.98916 | 0.99306 | 0.98566 | ||
| 178 | 2019.06.10 03:05 | close | 89 | 0.10 | 0.98989 | 0.99306 | 0.98566 | -7.87 | 1232.24 |
| 179 | 2019.06.10 23:32 | sell | 90 | 0.10 | 0.98988 | 0.99378 | 0.98638 | ||
| 180 | 2019.06.11 00:02 | close | 90 | 0.10 | 0.98942 | 0.99378 | 0.98638 | 3.06 | 1235.30 |
| 181 | 2019.06.11 00:33 | sell | 91 | 0.10 | 0.99006 | 0.99396 | 0.98656 | ||
| 182 | 2019.06.11 00:44 | close | 91 | 0.10 | 0.98975 | 0.99396 | 0.98656 | 2.63 | 1237.93 |
| 183 | 2019.06.12 00:06 | sell | 92 | 0.10 | 0.99255 | 0.99645 | 0.98905 | ||
| 184 | 2019.06.12 01:00 | close | 92 | 0.10 | 0.99239 | 0.99645 | 0.98905 | 1.11 | 1239.04 |
| 185 | 2019.06.13 00:14 | buy | 93 | 0.10 | 0.99530 | 0.99140 | 0.99880 | ||
| 186 | 2019.06.13 00:30 | close | 93 | 0.10 | 0.99560 | 0.99140 | 0.99880 | 2.51 | 1241.55 |
| 187 | 2019.06.17 00:05 | buy | 94 | 0.10 | 0.99853 | 0.99463 | 1.00203 | ||
| 188 | 2019.06.17 02:11 | close | 94 | 0.10 | 0.99849 | 0.99463 | 1.00203 | -0.90 | 1240.65 |
| 189 | 2019.06.19 00:00 | sell | 95 | 0.10 | 1.00070 | 1.00460 | 0.99720 | ||
| 190 | 2019.06.19 00:27 | close | 95 | 0.10 | 1.00012 | 1.00460 | 0.99720 | 5.30 | 1245.95 |
| 191 | 2019.06.20 00:00 | sell | 96 | 0.10 | 0.99460 | 0.99850 | 0.99110 | ||
| 192 | 2019.06.20 00:17 | close | 96 | 0.10 | 0.99372 | 0.99850 | 0.99110 | 8.36 | 1254.31 |
| 193 | 2019.06.20 23:33 | sell | 97 | 0.10 | 0.98192 | 0.98582 | 0.97842 | ||
| 194 | 2019.06.21 00:30 | close | 97 | 0.10 | 0.98129 | 0.98582 | 0.97842 | 4.83 | 1259.14 |
| 195 | 2019.06.21 00:59 | buy | 98 | 0.10 | 0.98102 | 0.97712 | 0.98452 | ||
| 196 | 2019.06.21 00:59 | close | 98 | 0.10 | 0.98143 | 0.97712 | 0.98452 | 3.68 | 1262.82 |
| 197 | 2019.06.24 00:58 | buy | 99 | 0.10 | 0.97601 | 0.97211 | 0.97951 | ||
| 198 | 2019.06.24 01:42 | close | 99 | 0.10 | 0.97614 | 0.97211 | 0.97951 | 0.83 | 1263.65 |
| 199 | 2019.06.25 00:00 | buy | 100 | 0.10 | 0.97164 | 0.96774 | 0.97514 | ||
| 200 | 2019.06.25 00:30 | close | 100 | 0.10 | 0.97208 | 0.96774 | 0.97514 | 4.03 | 1267.68 |
| 201 | 2019.06.26 23:23 | sell | 101 | 0.10 | 0.97819 | 0.98209 | 0.97469 | ||
| 202 | 2019.06.27 00:00 | close | 101 | 0.10 | 0.97795 | 0.98209 | 0.97469 | -1.32 | 1266.35 |
| 203 | 2019.07.01 00:05 | sell | 102 | 0.10 | 0.97897 | 0.98287 | 0.97547 | ||
| 204 | 2019.07.01 02:37 | close | 102 | 0.10 | 0.97904 | 0.98287 | 0.97547 | -1.21 | 1265.14 |
| 205 | 2019.07.02 00:29 | sell | 103 | 0.10 | 0.98796 | 0.99186 | 0.98446 | ||
| 206 | 2019.07.02 00:30 | close | 103 | 0.10 | 0.98762 | 0.99186 | 0.98446 | 2.94 | 1268.08 |
| 207 | 2019.07.03 23:31 | buy | 104 | 0.10 | 0.98654 | 0.98264 | 0.99004 | ||
| 208 | 2019.07.04 00:00 | close | 104 | 0.10 | 0.98691 | 0.98264 | 0.99004 | 4.29 | 1272.37 |
| 209 | 2019.07.08 00:40 | buy | 105 | 0.10 | 0.99141 | 0.98751 | 0.99491 | ||
| 210 | 2019.07.08 02:55 | close | 105 | 0.10 | 0.99134 | 0.98751 | 0.99491 | -1.21 | 1271.16 |
| 211 | 2019.07.09 00:00 | buy | 106 | 0.10 | 0.99378 | 0.98988 | 0.99728 | ||
| 212 | 2019.07.09 01:22 | close | 106 | 0.10 | 0.99396 | 0.98988 | 0.99728 | 1.31 | 1272.47 |
| 213 | 2019.07.10 00:09 | buy | 107 | 0.10 | 0.99334 | 0.98944 | 0.99684 | ||
| 214 | 2019.07.10 01:06 | close | 107 | 0.10 | 0.99363 | 0.98944 | 0.99684 | 2.42 | 1274.89 |
| 215 | 2019.07.11 00:00 | sell | 108 | 0.10 | 0.98999 | 0.99389 | 0.98649 | ||
| 216 | 2019.07.11 00:05 | close | 108 | 0.10 | 0.98954 | 0.99389 | 0.98649 | 4.05 | 1278.94 |
| 217 | 2019.07.11 00:13 | buy | 109 | 0.10 | 0.98913 | 0.98523 | 0.99263 | ||
| 218 | 2019.07.11 00:53 | close | 109 | 0.10 | 0.98947 | 0.98523 | 0.99263 | 2.94 | 1281.88 |
| 219 | 2019.07.11 23:33 | sell | 110 | 0.10 | 0.99035 | 0.99425 | 0.98685 | ||
| 220 | 2019.07.12 00:00 | close | 110 | 0.10 | 0.98992 | 0.99425 | 0.98685 | 2.75 | 1284.63 |
| 221 | 2019.07.15 00:36 | sell | 111 | 0.10 | 0.98474 | 0.98864 | 0.98124 | ||
| 222 | 2019.07.15 01:00 | close | 111 | 0.10 | 0.98448 | 0.98864 | 0.98124 | 2.14 | 1286.77 |
| 223 | 2019.07.17 23:53 | sell | 112 | 0.10 | 0.98748 | 0.99138 | 0.98398 | ||
| 224 | 2019.07.18 00:29 | close | 112 | 0.10 | 0.98720 | 0.99138 | 0.98398 | -0.93 | 1285.84 |
| 225 | 2019.07.18 00:30 | buy | 113 | 0.10 | 0.98679 | 0.98289 | 0.99029 | ||
| 226 | 2019.07.18 00:39 | close | 113 | 0.10 | 0.98710 | 0.98289 | 0.99029 | 2.64 | 1288.48 |
| 227 | 2019.07.22 00:06 | sell | 114 | 0.10 | 0.98328 | 0.98718 | 0.97978 | ||
| 228 | 2019.07.22 00:32 | close | 114 | 0.10 | 0.98242 | 0.98718 | 0.97978 | 8.25 | 1296.73 |
| 229 | 2019.07.23 00:40 | sell | 115 | 0.10 | 0.98247 | 0.98637 | 0.97897 | ||
| 230 | 2019.07.23 00:46 | close | 115 | 0.10 | 0.98213 | 0.98637 | 0.97897 | 2.96 | 1299.69 |
| 231 | 2019.07.23 23:39 | buy | 116 | 0.10 | 0.98527 | 0.98137 | 0.98877 | ||
| 232 | 2019.07.24 01:45 | close | 116 | 0.10 | 0.98513 | 0.98137 | 0.98877 | -1.57 | 1298.11 |
| 233 | 2019.07.24 23:47 | buy | 117 | 0.10 | 0.98525 | 0.98135 | 0.98875 | ||
| 234 | 2019.07.25 02:01 | close | 117 | 0.10 | 0.98468 | 0.98135 | 0.98875 | -5.25 | 1292.86 |
| 235 | 2019.07.25 23:35 | buy | 118 | 0.10 | 0.99065 | 0.98675 | 0.99415 | ||
| 236 | 2019.07.26 00:40 | close | 118 | 0.10 | 0.99094 | 0.98675 | 0.99415 | 2.78 | 1295.64 |
| 237 | 2019.07.26 00:55 | buy | 119 | 0.10 | 0.99051 | 0.98661 | 0.99401 | ||
| 238 | 2019.07.26 01:29 | close | 119 | 0.10 | 0.99077 | 0.98661 | 0.99401 | 2.12 | 1297.76 |
| 239 | 2019.07.29 00:56 | buy | 120 | 0.10 | 0.99319 | 0.98929 | 0.99669 | ||
| 240 | 2019.07.29 02:54 | close | 120 | 0.10 | 0.99320 | 0.98929 | 0.99669 | -0.40 | 1297.36 |
| 241 | 2019.08.02 00:57 | sell | 121 | 0.10 | 0.99051 | 0.99441 | 0.98701 | ||
| 242 | 2019.08.02 00:57 | close | 121 | 0.10 | 0.99015 | 0.99441 | 0.98701 | 3.14 | 1300.50 |
| 243 | 2019.08.05 00:05 | sell | 122 | 0.10 | 0.98323 | 0.98713 | 0.97973 | ||
| 244 | 2019.08.05 01:00 | close | 122 | 0.10 | 0.98260 | 0.98713 | 0.97973 | 5.91 | 1306.41 |
| 245 | 2019.08.06 00:54 | buy | 123 | 0.10 | 0.97275 | 0.96885 | 0.97625 | ||
| 246 | 2019.08.06 03:54 | close | 123 | 0.10 | 0.97088 | 0.96885 | 0.97625 | -19.76 | 1286.65 |
| 247 | 2019.08.06 23:19 | buy | 124 | 0.10 | 0.97646 | 0.97256 | 0.97996 | ||
| 248 | 2019.08.07 00:04 | close | 124 | 0.10 | 0.97687 | 0.97256 | 0.97996 | 4.05 | 1290.70 |
| 249 | 2019.08.07 00:36 | buy | 125 | 0.10 | 0.97568 | 0.97178 | 0.97918 | ||
| 250 | 2019.08.07 02:18 | close | 125 | 0.10 | 0.97582 | 0.97178 | 0.97918 | 0.93 | 1291.63 |
| 251 | 2019.08.09 00:12 | buy | 126 | 0.10 | 0.97416 | 0.97026 | 0.97766 | ||
| 252 | 2019.08.09 01:47 | close | 126 | 0.10 | 0.97404 | 0.97026 | 0.97766 | -1.73 | 1289.90 |
| 253 | 2019.08.13 00:36 | buy | 127 | 0.10 | 0.96895 | 0.96505 | 0.97245 | ||
| 254 | 2019.08.13 01:11 | close | 127 | 0.10 | 0.96910 | 0.96505 | 0.97245 | 1.05 | 1290.95 |
| 255 | 2019.08.16 00:12 | sell | 128 | 0.10 | 0.97736 | 0.98126 | 0.97386 | ||
| 256 | 2019.08.16 00:13 | close | 128 | 0.10 | 0.97631 | 0.98126 | 0.97386 | 10.25 | 1301.20 |
| 257 | 2019.08.22 00:39 | buy | 129 | 0.10 | 0.98219 | 0.97829 | 0.98569 | ||
| 258 | 2019.08.22 02:00 | close | 129 | 0.10 | 0.98205 | 0.97829 | 0.98569 | -1.93 | 1299.27 |
| 259 | 2019.08.22 23:27 | sell | 130 | 0.10 | 0.98400 | 0.98790 | 0.98050 | ||
| 260 | 2019.08.22 23:55 | close | 130 | 0.10 | 0.98372 | 0.98790 | 0.98050 | 2.35 | 1301.62 |
| 261 | 2019.08.28 23:55 | buy | 131 | 0.10 | 0.98144 | 0.97754 | 0.98494 | ||
| 262 | 2019.08.29 02:04 | close | 131 | 0.10 | 0.98136 | 0.97754 | 0.98494 | -0.28 | 1301.34 |
| 263 | 2019.08.29 23:15 | buy | 132 | 0.10 | 0.98661 | 0.98271 | 0.99011 | ||
| 264 | 2019.08.30 01:00 | close | 132 | 0.10 | 0.98649 | 0.98271 | 0.99011 | -1.37 | 1299.97 |
| 265 | 2019.09.03 23:46 | buy | 133 | 0.10 | 0.98689 | 0.98299 | 0.99039 | ||
| 266 | 2019.09.04 00:34 | close | 133 | 0.10 | 0.98708 | 0.98299 | 0.99039 | 1.77 | 1301.73 |
| 267 | 2019.09.04 23:24 | sell | 134 | 0.10 | 0.98100 | 0.98490 | 0.97750 | ||
| 268 | 2019.09.05 00:30 | close | 134 | 0.10 | 0.98093 | 0.98490 | 0.97750 | -3.06 | 1298.67 |
| 269 | 2019.09.05 23:50 | buy | 135 | 0.10 | 0.98629 | 0.98239 | 0.98979 | ||
| 270 | 2019.09.06 01:00 | close | 135 | 0.10 | 0.98604 | 0.98239 | 0.98979 | -2.69 | 1295.97 |
| 271 | 2019.09.09 23:15 | sell | 136 | 0.10 | 0.99212 | 0.99602 | 0.98862 | ||
| 272 | 2019.09.10 00:20 | close | 136 | 0.10 | 0.99207 | 0.99602 | 0.98862 | -1.09 | 1294.88 |
| 273 | 2019.09.16 00:05 | buy | 137 | 0.10 | 0.98789 | 0.98399 | 0.99139 | ||
| 274 | 2019.09.16 02:45 | close | 137 | 0.10 | 0.98686 | 0.98399 | 0.99139 | -10.94 | 1283.94 |
| 275 | 2019.09.24 00:41 | buy | 138 | 0.10 | 0.98960 | 0.98570 | 0.99310 | ||
| 276 | 2019.09.24 02:01 | close | 138 | 0.10 | 0.98954 | 0.98570 | 0.99310 | -1.11 | 1282.83 |
| 277 | 2019.09.30 00:05 | sell | 139 | 0.10 | 0.99133 | 0.99523 | 0.98783 | ||
| 278 | 2019.09.30 01:14 | close | 139 | 0.10 | 0.99103 | 0.99523 | 0.98783 | 2.53 | 1285.36 |
| 279 | 2019.09.30 23:40 | buy | 140 | 0.10 | 0.99773 | 0.99383 | 1.00123 | ||
| 280 | 2019.09.30 23:47 | close | 140 | 0.10 | 0.99806 | 0.99383 | 1.00123 | 2.81 | 1288.17 |
| 281 | 2019.10.01 23:15 | buy | 141 | 0.10 | 0.99250 | 0.98860 | 0.99600 | ||
| 282 | 2019.10.01 23:52 | close | 141 | 0.10 | 0.99281 | 0.98860 | 0.99600 | 2.62 | 1290.79 |
| 283 | 2019.10.02 23:20 | buy | 142 | 0.10 | 0.99691 | 0.99301 | 1.00041 | ||
| 284 | 2019.10.02 23:41 | close | 142 | 0.10 | 0.99724 | 0.99301 | 1.00041 | 2.81 | 1293.60 |
| 285 | 2019.10.03 00:01 | buy | 143 | 0.10 | 0.99685 | 0.99295 | 1.00035 | ||
| 286 | 2019.10.03 00:45 | close | 143 | 0.10 | 0.99700 | 0.99295 | 1.00035 | 1.00 | 1294.60 |
| 287 | 2019.10.03 23:56 | sell | 144 | 0.10 | 0.99906 | 1.00296 | 0.99556 | ||
| 288 | 2019.10.04 00:30 | close | 144 | 0.10 | 0.99876 | 1.00296 | 0.99556 | 1.41 | 1296.01 |
| 289 | 2019.10.09 00:11 | buy | 145 | 0.10 | 0.99259 | 0.98869 | 0.99609 | ||
| 290 | 2019.10.09 01:00 | close | 145 | 0.10 | 0.99297 | 0.98869 | 0.99609 | 3.33 | 1299.34 |
| 291 | 2019.10.22 23:35 | sell | 146 | 0.10 | 0.98954 | 0.99344 | 0.98604 | ||
| 292 | 2019.10.23 00:05 | close | 146 | 0.10 | 0.98928 | 0.99344 | 0.98604 | 1.04 | 1300.38 |
| 293 | 2019.10.23 23:28 | sell | 147 | 0.10 | 0.99092 | 0.99482 | 0.98742 | ||
| 294 | 2019.10.24 00:06 | close | 147 | 0.10 | 0.99043 | 0.99482 | 0.98742 | 1.18 | 1301.56 |
| 295 | 2019.11.05 01:43 | sell | 148 | 0.10 | 0.98845 | 0.99235 | 0.98495 | ||
| 296 | 2019.11.05 02:26 | close | 148 | 0.10 | 0.98827 | 0.99235 | 0.98495 | 1.32 | 1302.88 |
| 297 | 2019.11.15 01:41 | sell | 149 | 0.10 | 0.98878 | 0.99268 | 0.98528 | ||
| 298 | 2019.11.15 03:36 | close | 149 | 0.10 | 0.98876 | 0.99268 | 0.98528 | -0.30 | 1302.58 |
| 299 | 2019.11.20 01:04 | buy | 150 | 0.10 | 0.99022 | 0.98632 | 0.99372 | ||
| 300 | 2019.11.20 01:43 | close | 150 | 0.10 | 0.99042 | 0.98632 | 0.99372 | 1.52 | 1304.10 |
| 301 | 2019.11.26 00:17 | buy | 151 | 0.10 | 0.99652 | 0.99262 | 1.00002 | ||
| 302 | 2019.11.26 01:07 | close | 151 | 0.10 | 0.99664 | 0.99262 | 1.00002 | 0.70 | 1304.80 |
| 303 | 2019.11.28 01:16 | buy | 152 | 0.10 | 0.99850 | 0.99460 | 1.00200 | ||
| 304 | 2019.11.28 02:01 | close | 152 | 0.10 | 0.99868 | 0.99460 | 1.00200 | 1.30 | 1306.10 |
| 305 | 2019.12.05 00:15 | buy | 153 | 0.10 | 0.98849 | 0.98459 | 0.99199 | ||
| 306 | 2019.12.05 01:19 | close | 153 | 0.10 | 0.98856 | 0.98459 | 0.99199 | 0.21 | 1306.31 |
| 307 | 2019.12.05 01:48 | buy | 154 | 0.10 | 0.98807 | 0.98417 | 0.99157 | ||
| 308 | 2019.12.05 02:00 | close | 154 | 0.10 | 0.98839 | 0.98417 | 0.99157 | 2.74 | 1309.05 |
| 309 | 2019.12.13 01:06 | sell | 155 | 0.10 | 0.98602 | 0.98992 | 0.98252 | ||
| 310 | 2019.12.13 01:09 | close | 155 | 0.10 | 0.98511 | 0.98992 | 0.98252 | 8.74 | 1317.79 |
| 311 | 2019.12.16 00:37 | buy | 156 | 0.10 | 0.98355 | 0.97965 | 0.98705 | ||
| 312 | 2019.12.16 01:14 | close | 156 | 0.10 | 0.98372 | 0.97965 | 0.98705 | 1.23 | 1319.02 |
| 313 | 2019.12.17 01:08 | sell | 157 | 0.10 | 0.98310 | 0.98700 | 0.97960 | ||
| 314 | 2019.12.17 03:25 | close | 157 | 0.10 | 0.98339 | 0.98700 | 0.97960 | -3.45 | 1315.57 |